登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.925 | 184.92 | 184.93 | 11.90 | 6.87 % | 92,643,357 | 02:19:29 |
| AMD | Advanced Micro Devices | 150.68 | 150.67 | 150.69 | 4.52 | 3.09 % | 34,694,073 | 02:19:29 |
| AMZN | Amazon.com | 186.35 | 186.34 | 186.36 | 1.63 | 0.88 % | 24,472,254 | 02:19:27 |
| AXP | American Express | 231.09 | 0.00 | 0.00 | -1.41 | -0.61 % | 1,638,492 | 02:19:33 |
| BA | Boeing | 179.585 | 0.00 | 0.00 | 0.735 | 0.41 % | 2,967,521 | 02:19:27 |
| BABA | Alibaba | 81.2682 | 0.00 | 0.00 | 0.9382 | 1.17 % | 13,345,064 | 02:19:27 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 20,263,722 | 02:19:29 |
| COIN | Coinbase Global | 220.47 | 220.19 | 220.46 | -8.38 | -3.66 % | 10,011,657 | 02:19:33 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 1.71 | 0.63 % | 1,970,286 | 02:19:31 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.09 | 0.97 % | 3,745,320 | 02:19:21 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,025,871 | 02:19:33 |
| GOOGL | Alphabet | 166.1509 | 166.15 | 166.17 | -0.4691 | -0.28 % | 21,732,796 | 02:19:33 |
| GS | Goldman Sachs | 441.16 | 0.00 | 0.00 | 8.59 | 1.99 % | 1,335,193 | 02:19:31 |
| HD | Home Depot | 340.595 | 0.00 | 0.00 | 5.07 | 1.51 % | 2,113,838 | 02:19:33 |
| IBM | International Business M... | 166.141 | 0.00 | 0.00 | 1.45 | 0.88 % | 1,310,607 | 02:19:30 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.30 | 0.98 % | 19,445,410 | 02:19:25 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | 1.91 | 0.96 % | 21,061,867 | 02:19:32 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -1.18 | -0.79 % | 3,108,184 | 02:19:33 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 4,704,161 | 02:19:28 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,469,465 | 02:19:21 |
| MCD | McDonalds | 270.24 | 0.00 | 0.00 | -3.04 | -1.11 % | 1,439,060 | 02:19:21 |
| META | Meta Platforms | 450.39 | 450.32 | 450.46 | 8.71 | 1.97 % | 10,369,553 | 02:19:24 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | -0.83 | -0.65 % | 2,591,871 | 02:19:33 |
| MSFT | Microsoft | 406.01 | 406.01 | 406.06 | 8.17 | 2.05 % | 8,883,288 | 02:19:25 |
| MU | Micron Technology | 115.155 | 115.14 | 115.16 | 2.83 | 2.51 % | 7,351,051 | 02:19:34 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,933,814 | 02:19:31 |
| ORCL | Oracle | 115.394 | 0.00 | 0.00 | 0.434 | 0.38 % | 1,963,358 | 02:19:34 |
| PYPL | PayPal | 65.245 | 65.24 | 65.25 | -1.74 | -2.59 % | 9,095,338 | 02:19:31 |
| QCOM | QUALCOMM | 178.55 | 178.53 | 178.58 | -1.55 | -0.86 % | 5,625,745 | 02:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 435.35 | 435.33 | 435.34 | 8.45 | 1.98 % | 30,245,371 | 02:19:28 |
| SOXL | Direxion Daily Semicondu... | 38.93 | 0.00 | 0.00 | 2.48 | 6.80 % | 44,875,638 | 02:19:34 |
| SPY | SPDR S&P 500 | 511.255 | 0.00 | 0.00 | 6.23 | 1.23 % | 40,691,695 | 02:19:29 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | -0.77 | -0.36 % | 407,000 | 02:19:32 |
| TSLA | Tesla | 180.88 | 180.86 | 180.90 | 0.87 | 0.48 % | 52,796,291 | 02:19:25 |
| V | Visa | 268.59 | 0.00 | 0.00 | 0.98 | 0.37 % | 1,850,508 | 02:19:31 |
| VZ | Verizon Communications | 38.8357 | 0.00 | 0.00 | -0.0943 | -0.24 % | 6,146,805 | 02:19:32 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 3,677,263 | 02:19:33 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -0.43 | -0.37 % | 10,702,548 | 02:19:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
